24H 最高$0.0909
24H 最低$0.0852
今日开盘$0.0902
24H 成交量$10.22万
流通市值$7,535.02万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 631 |
RARESuperRare
|
$0.01121 | $0.01123 | $0.01069 | $10.58万 | $798.61万 | -0.09% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.62万 | $265.41万 | 0.00% |
| 533 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $1,842.55万 | -0.37% |
| 595 |
LISTALista DAO
|
$0.0747 | $0.0748 | $0.069 | $13.87万 | $1,661.09万 | 3.03% |
| 485 |
MRNABMRNAB
|
$258.15 | $261.28 | $253.08 | $25.56万 | — | 0.11% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.97万 | — | -0.06% |
| 497 |
MIRAMira Network
|
$0.03587 | $0.03646 | $0.0339 | $23.98万 | $686.98万 | -1.59% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 270 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $61.26万 | — | -1.49% |
| 669 |
PENGBPENGB
|
$42.57 | $42.99 | $40.35 | $3.83万 | — | 1.75% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.34% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,216.77万 | $1.68亿 | -2.53% |
| 437 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $30.32万 | $3,456.99万 | -2.33% |
| 452 |
LPTLivepeer
|
$1.336 | $1.34 | $1.26 | $28.80万 | $6,548.01万 | 0.15% |
| 466 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Uniswap _加密货币行情
Ripple USD _数字货币市值
狗币 _比特币
SOXSB _加密货币行情
艾达币 _BTC行情
SNXXB _币种排行
USD1 _比特币行情
PAX Gold _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
PAX Gold _比特币
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
莱特币 _币种排行
COINB _BTC行情
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
Zama _币种排行
莱特币 _以太坊ETH价格
币安币 _比特币
Pump.fun _加密货币行情
Artificial _加密货币行情
RWUSD _比特币
EUR _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
狗币 _BTC行情
COINB _加密货币行情
Initia _比特币
QQQB _币种排行
BMNRB _数字货币市值
DODO _比特币
Tether Gold _BTC行情
Plasma _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
LayerZero _比特币
QQQB _数字货币市值