24H 最高$269.05
24H 最低$263.50
今日开盘$264.63
24H 成交量$4.88万
流通市值—
24H 涨跌额($0.38)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 586 |
RARESuperRare
|
$0.01159 | $0.0121 | $0.01156 | $6.42万 | $842.08万 | -4.22% |
| 305 |
ACEFusionist
|
$0.1249 | $0.1307 | $0.1248 | $34.37万 | $277.29万 | -4.29% |
| 591 |
HOLOHoloworld AI
|
$0.0544 | $0.0561 | $0.0541 | $5.81万 | $1,911.71万 | -2.16% |
| 574 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.33% |
| 621 |
MRNABMRNAB
|
$257.86 | $258.22 | $256.38 | $3.97万 | — | 0.30% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.22万 | — | -0.02% |
| 502 |
MIRAMira Network
|
$0.03707 | $0.03851 | $0.03668 | $12.37万 | $716.83万 | -3.66% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 188 |
FOGOFOGO
|
$0.00213 | $0.00237 | $0.00209 | $65.20万 | — | -9.36% |
| 650 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.53% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
STEEM斯蒂姆币
|
$0.04741 | $0.04855 | $0.04741 | $8.15万 | $2,696.53万 | -1.15% |
| 88 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.84 | $66.92 | $170.16万 | $1.68亿 | -0.43% |
| 190 |
PROVESuccinct
|
$0.1776 | $0.1819 | $0.1612 | $64.75万 | $3,527.08万 | -0.39% |
| 542 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.72万 | $6,717.54万 | -1.75% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特现金 _比特币
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
RNDR _比特币
牛来 _币种排行
RNDR _币种排行
Secret _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _加密货币行情
波场 _数字货币市值
Ethena _数字货币市值
Hedera _数字货币市值
Official _比特币
USD1 _币种排行
狗币 _币种排行
Starknet _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
TONToken _加密货币行情
Polymath _币种排行
Stacks _加密货币行情
恒星币 _比特币
以太坊 _币种排行
Thena _币种排行
Wrapped _币种排行
Secret _以太坊ETH价格
TONToken _比特币行情
CyberConnect _币种排行
Aster _币种排行
Tether Gold _币种排行
Meteora _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币
比特现金 _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _BTC行情
Sign _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _比特币行情
以太坊 _比特币行情