24H 最高$7.65万
24H 最低$7.48万
今日开盘$76197.4
24H 成交量$153.65万
流通市值$88.02亿
24H 涨跌额(-$254.01)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 553 |
RARESuperRare
|
$0.01177 | $0.01226 | $0.01177 | $12.28万 | $859.52万 | -2.89% |
| 224 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $59.85万 | $288.52万 | -3.47% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | -0.18% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 0.67% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 648 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.67万 | — | -1.14% |
| 551 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.39万 | $725.80万 | -2.33% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 221 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $62.50万 | — | -4.66% |
| 655 |
PENGBPENGB
|
$41.86 | $43.87 | $40.66 | $5.01万 | — | 1.68% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
STEEM斯蒂姆币
|
$0.0485 | $0.04871 | $0.04758 | $9.11万 | $2,723.34万 | 0.66% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.57 | $65.82 | $1,286.00万 | $1.68亿 | -2.58% |
| 225 |
PROVESuccinct
|
$0.1796 | $0.1816 | $0.1612 | $59.81万 | $3,483.30万 | 0.34% |
| 575 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.21万 | $6,889.84万 | -2.53% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gram _数字货币市值
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Artificial _币种排行
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _币种排行
BitTensor _数字货币市值
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _币种排行
Starknet _以太坊ETH价格
KORUB _比特币行情
Hashflow _比特币行情
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Act I : The _加密货币行情
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
Sui _加密货币行情
Ethena _BTC行情
大零币 _数字货币市值
Official _币种排行
Injective _比特币行情
EUR _以太坊ETH价格
Mitosis _BTC行情
Moonriver _数字货币市值
恒星币 _币种排行
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
Plasma _币种排行
应用链 _比特币行情
Raydium _比特币
EUR _以太坊ETH价格
Zilliqa _币种排行
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
币安币 _比特币