24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 638 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.32万 | $798.61万 | 0.18% |
| 352 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.77万 | $265.41万 | 0.50% |
| 532 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.05 | $20.42万 | $1,842.55万 | -0.19% |
| 585 |
LISTALista DAO
|
$0.0752 | $0.0755 | $0.069 | $15.46万 | $1,661.09万 | 3.87% |
| 485 |
MRNABMRNAB
|
$258.65 | $261.28 | $253.08 | $25.63万 | — | 0.35% |
| 662 |
NFLXBNFLXB
|
$63.55 | $63.95 | $63.21 | $6.97万 | — | -0.13% |
| 499 |
MIRAMira Network
|
$0.03589 | $0.0364 | $0.0339 | $24.06万 | $686.98万 | -0.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 271 |
FOGOFOGO
|
$0.00201 | $0.00207 | $0.00178 | $59.89万 | — | -1.47% |
| 669 |
PENGBPENGB
|
$42.81 | $42.99 | $40.35 | $3.83万 | — | 2.56% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
STEEM斯蒂姆币
|
$0.04682 | $0.04726 | $0.04477 | $21.02万 | $2,621.62万 | 0.39% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.80 | $64.55 | $1,228.05万 | $1.68亿 | -2.12% |
| 438 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.08万 | $3,456.99万 | -2.54% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | 0.45% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
RWUSD _比特币
Bubblemaps _比特币
Gram _BTC行情
Caldera _加密货币行情
TONToken _BTC行情
QQQB _比特币
莱特币 _BTC行情
First Digital _比特币
Ether.fi _比特币行情
Injective _加密货币行情
Worldcoin _比特币行情
恒星币 _比特币行情
艾达币 _币种排行
Gains Network _币种排行
SNXXB _比特币
Ethena _比特币行情
大零币 _数字货币市值
Polkadot _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
大零币 _加密货币行情
Quant _比特币
Quant _币种排行
Zama _比特币
Polkadot _加密货币行情
StraitsX USD _BTC行情
Test _数字货币市值
DODO _加密货币行情
Zama _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _比特币
Worldcoin _币种排行
United Stables _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _加密货币行情
Injective _比特币
Zilliqa _以太坊ETH价格