24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 554 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01175 | $12.21万 | $859.52万 | -2.97% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.54万 | $288.52万 | -3.70% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.00% |
| 589 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.40万 | $1,709.53万 | 1.07% |
| 123 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 650 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.66万 | — | -1.18% |
| 550 |
MIRAMira Network
|
$0.03736 | $0.03867 | $0.03725 | $12.38万 | $725.80万 | -2.20% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 221 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $62.43万 | — | -5.09% |
| 654 |
PENGBPENGB
|
$41.99 | $43.87 | $40.66 | $4.98万 | — | 2.09% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
STEEM斯蒂姆币
|
$0.0484 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.29% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.57 | $65.82 | $1,281.15万 | $1.68亿 | -2.79% |
| 222 |
PROVESuccinct
|
$0.1794 | $0.1816 | $0.1612 | $60.82万 | $3,483.30万 | 0.28% |
| 574 |
LPTLivepeer
|
$1.348 | $1.40 | $1.35 | $11.26万 | $6,889.84万 | -2.67% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Chainlink _币种排行
Mitosis _BTC行情
PAX Gold _BTC行情
Pyth Network _数字货币市值
Wormhole _币种排行
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
Moonriver _比特币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Near Protocol _比特币行情
QQQB _加密货币行情
Aptos _比特币
LayerZero _加密货币行情
USDC _比特币
Quant _以太坊ETH价格
Solana _币种排行
Chainlink _数字货币市值
Raydium _币种排行
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
USDC _加密货币行情
RWUSD _数字货币市值
Gram _加密货币行情
Pepe _比特币行情
Celo _币种排行
Polygon _币种排行
Wormhole _BTC行情
Bubblemaps _BTC行情
Injective _BTC行情
Artificial _加密货币行情
Moonriver _币种排行
PAX Gold _BTC行情
QQQB _加密货币行情
Chainlink _币种排行
恒星币 _BTC行情
Bubblemaps _加密货币行情