24H 最高$0.04472
24H 最低$0.04298
今日开盘$0.04469
24H 成交量$209.22万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 267 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.65万 | $896.31万 | -3.99% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.29万 | $1,976.72万 | -2.08% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.71万 | $1,772.85万 | -2.90% |
| 619 |
MRNABMRNAB
|
$219.54 | $220.95 | $219.24 | $3.58万 | — | -0.61% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.85万 | $769.81万 | -1.85% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.71万 | — | -4.06% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
STEEMSteem
|
$0.05066 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.61% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.20万 | — | 0.22% |
| 138 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.50万 | $3,961.44万 | -6.89% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Starknet _比特币
Pump.fun _比特币行情
BEAMX _数字货币市值
Gravity _以太坊ETH价格
Celo _加密货币行情
United Stables _以太坊ETH价格
Starknet _比特币行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Solana _币种排行
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _比特币
SNDKB _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
Aerodrome _以太坊ETH价格
Plume _比特币行情
BIO Protocol _比特币
SNDKB _数字货币市值
First Digital _比特币行情
EUR _BTC行情
Pudgy Penguins _币种排行
Zcash _数字货币市值
Origin _数字货币市值
Avalanche _数字货币市值
Solana _以太坊ETH价格
BNB _以太坊ETH价格
Sui _比特币
牛来 _数字货币市值
Hedera _加密货币行情
Prometeus _BTC行情
Amp _币种排行
Cardano _比特币
Pepe _币种排行
Solana _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Lisk _加密货币行情