24H 最高$80.19
24H 最低$57.81
今日开盘$59.25
24H 成交量$419.64万
流通市值—
24H 涨跌额($18.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 511 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.75% |
| 172 |
MRNABMRNAB
|
$242.88 | $268.11 | $238.41 | $130.12万 | — | -2.93% |
| 361 |
NFLXBNFLXB
|
$64.86 | $67.69 | $64.58 | $44.01万 | — | -2.90% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
大零币 _币种排行
Official Trump _加密货币行情
波场 _数字货币市值
Solana _比特币行情
Ether.fi _BTC行情
Hyperliquid _币种排行
United Stables _比特币行情
Pepe _比特币行情
Aptos _加密货币行情
Thena _加密货币行情
DRAMB _以太坊ETH价格
应用链 _BTC行情
Thena _以太坊ETH价格
Tether Gold _BTC行情
BEB _比特币行情
United Stables _比特币行情
比特现金 _比特币行情
恒星币 _数字货币市值
THORChain _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
Tether Gold _币种排行
Hedera _数字货币市值
Tezos _币种排行
Hedera _BTC行情
Bubblemaps _比特币
United Stables _加密货币行情
Worldcoin _比特币行情
TONToken _比特币行情
World Liberty _比特币行情
Celo _数字货币市值
牛来 _币种排行
Internet _比特币行情
Pump.fun _数字货币市值
Celestia _加密货币行情
牛来 _比特币
Tezos _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _币种排行