24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03945
24H 成交量$98.36万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 539 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.37万 | $873.50万 | -3.01% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 630 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 388 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03818 | $33.55万 | $752.28万 | -2.99% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.19万 | — | -7.31% |
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
STEEMSteem
|
$0.04716 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -5.72% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.94万 | $6,769.25万 | -3.95% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TRON _比特币
INTCB _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Stellar _加密货币行情
Ethena _数字货币市值
First Digital _加密货币行情
Gram _比特币
Tether Gold _比特币
SOXLB _数字货币市值
LayerZero _比特币行情
First Digital _加密货币行情
TONToken _加密货币行情
INTCB _比特币
TSLAB _数字货币市值
TSLAB _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _币种排行
Internet _加密货币行情
Uniswap _比特币
INTCB _加密货币行情
BFUSD _比特币
Aave _币种排行
Sui _BTC行情
ZAMA _比特币行情
Hedera _以太坊ETH价格
THORChain _加密货币行情
MRVLB _以太坊ETH价格
TRON _比特币行情
Artificial _BTC行情
First Digital _币种排行
USDC _加密货币行情
MegaETH _比特币行情
AMDB _BTC行情
Dogecoin _比特币
Holo _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
NFPrompt _比特币行情