24H 最高$0.3688
24H 最低$0.3362
今日开盘$0.3678
24H 成交量$36.21万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 291 |
RARESuperRare
|
$0.01247 | $0.01295 | $0.0124 | $40.72万 | $896.31万 | -2.96% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.95万 | $301.63万 | -0.66% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.57万 | $1,976.72万 | -2.26% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 378 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.35万 | $769.81万 | -1.59% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.11万 | — | -4.82% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.15万 | $7,065.22万 | -1.82% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Cardano _加密货币行情
Aster _数字货币市值
SOXLB _币种排行
Amp _币种排行
Bitcoin Cash _加密货币行情
Aave _比特币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _币种排行
XRP _以太坊ETH价格
Arbitrum _比特币
Ondo _比特币
Starknet _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _比特币行情
TRON _数字货币市值
Plasma _数字货币市值
Stellar _比特币行情
Artificial _BTC行情
CRCLB _BTC行情
Kite _BTC行情
Hashflow _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Caldera _比特币行情
United Stables _币种排行
Power Ledger _BTC行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _比特币
Plume _BTC行情
Morpho _BTC行情
Hedera _数字货币市值