24H 最高$95.84
24H 最低$90.72
今日开盘$93.37
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$2.28)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.86万 | $873.50万 | -3.47% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 585 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.21万 | $1,928.80万 | -2.82% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.24万 | — | 0.29% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 376 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $35.99万 | — | -8.49% |
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 465 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Internet _比特币行情
KORUB _币种排行
Worldcoin _比特币
SNDKB _数字货币市值
BNB _比特币行情
XRP _加密货币行情
NFPrompt _比特币行情
MegaETH _加密货币行情
BEAMX _币种排行
Polkadot _比特币
Gram _加密货币行情
TSLAB _BTC行情
Nomina _比特币
Huma Finance _比特币
DRAMB _比特币行情
RWUSD _加密货币行情
BEAMX _币种排行
Caldera _比特币
Solana _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Cardano _币种排行
INTWB _币种排行
Plasma _比特币
SNDKB _比特币行情
MSTRB _币种排行
Litecoin _比特币
THORChain _加密货币行情
NFPrompt _比特币行情
Holo _BTC行情
USD1 _BTC行情
MegaETH _币种排行
TRON _数字货币市值
Sui _以太坊ETH价格
XRP _币种排行
Nomina _数字货币市值
Near Protocol _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情