24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06343
24H 成交量$191.66万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 605 |
RARESuperRare
|
$0.01272 | $0.01272 | $0.01193 | $13.84万 | $907.11万 | 3.84% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 582 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.28% |
| 615 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $12.83万 | $1,775.13万 | 5.99% |
| 113 |
MRNABMRNAB
|
$258.65 | $259.95 | $223.10 | $233.50万 | — | 13.81% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.74万 | — | 5.44% |
| 497 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $23.63万 | $764.42万 | 3.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | — | 0.86% |
| 597 |
PENGBPENGB
|
$48.2 | $55.48 | $47.86 | $14.49万 | — | -9.35% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $30.08万 | $2,761.58万 | 4.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,067.79万 | $1.68亿 | 2.70% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.12万 | $3,722.32万 | 1.82% |
| 385 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $36.43万 | $7,033.52万 | 3.73% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情
Zama _BTC行情
Pump.fun _比特币行情
World Liberty _BTC行情
United Stables _以太坊ETH价格
波场 _加密货币行情
First Digital _币种排行
Initia _数字货币市值
AMDB _币种排行
Quant _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Gram _比特币
LayerZero _比特币行情
Pepe _比特币行情
First Digital _币种排行
Artificial _BTC行情
World Liberty _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _币种排行
Solana _以太坊ETH价格
Aave _BTC行情
USD1 _加密货币行情
QQQB _加密货币行情
Holo _比特币
Injective _币种排行
艾达币 _比特币
Plasma _比特币
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
BEB _比特币
Chainlink _数字货币市值
StraitsX XUSD _BTC行情
Quant _比特币
恒星币 _币种排行