24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004367
24H 成交量$2,309.42万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 1.54% |
| 303 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.34% |
| 583 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 518 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $21.93万 | $764.42万 | 1.12% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.44万 | — | -0.84% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 447 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.22万 | $2,761.58万 | 4.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,092.06万 | $1.68亿 | 0.57% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.34万 | $3,722.32万 | -0.05% |
| 385 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.61% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
比特现金 _比特币
莱特币 _以太坊ETH价格
应用链 _数字货币市值
RWUSD _数字货币市值
Internet _比特币行情
Virtuals _加密货币行情
AAPLB _比特币行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Haedal _比特币行情
BABAB _比特币行情
BEB _比特币行情
Space and Time _比特币
Pendle _BTC行情
BFUSD _BTC行情
Initia _加密货币行情
币安币 _数字货币市值
LayerZero _以太坊ETH价格
Raydium _加密货币行情
StraitsX XUSD _比特币
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Aster _加密货币行情
Initia _BTC行情
以太坊 _比特币行情
Uniswap _加密货币行情
BEAMX _比特币行情
Aster _BTC行情
Ondo _比特币
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _比特币
BEB _币种排行
Stacks _以太坊ETH价格
TONToken _比特币
Filecoin _加密货币行情
StraitsX XUSD _比特币行情