24H 最高$0.073
24H 最低$0.056
今日开盘$0.0561
24H 成交量$314.77万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 291 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $40.14万 | $896.31万 | -2.42% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -2.26% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 378 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03952 | $27.27万 | $769.81万 | -1.27% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 242 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.09万 | — | -4.83% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04878 | $157.01万 | $2,883.04万 | 2.54% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
| 139 |
PROVESuccinct
|
$0.2022 | $0.2149 | $0.2004 | $109.15万 | $3,961.44万 | -5.73% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PancakeSwap _币种排行
Stellar _加密货币行情
Pepe _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
BIO Protocol _比特币
Amp _加密货币行情
Chainlink _比特币
Sophon _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
NVDAB _BTC行情
Cosmos _BTC行情
Official _币种排行
Holo _数字货币市值
Chainlink _比特币行情
Amp _BTC行情
Sophon _以太坊ETH价格
TONToken _比特币
Hemi _比特币行情
Plume _币种排行
Celestia _比特币
Reserve Rights _加密货币行情
Cosmos _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Eigenlayer _加密货币行情
Pepe _数字货币市值
Kite _加密货币行情
Aster _以太坊ETH价格
United Stables _比特币行情
Hedera _以太坊ETH价格
Hemi _比特币
Official _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情