24H 最高$0.00000512
24H 最低$0.00000485
今日开盘$0.0000051
24H 成交量$2,326.47万
流通市值$21.38亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 578 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01165 | $9.10万 | $859.52万 | -2.34% |
| 251 |
ACEFusionist
|
$0.1262 | $0.132 | $0.1257 | $48.07万 | $288.52万 | -4.39% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.57万 | $1,926.64万 | -1.26% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 529 |
MIRAMira Network
|
$0.03752 | $0.03851 | $0.03715 | $12.57万 | $725.80万 | -1.24% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 209 |
FOGOFOGO
|
$0.00226 | $0.00241 | $0.0022 | $60.90万 | — | -5.04% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 577 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $9.11万 | $6,889.84万 | -3.02% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USD1 _以太坊ETH价格
ONEchain _数字货币市值
Caldera _以太坊ETH价格
BEAMX _BTC行情
Official _比特币行情
Hashflow _BTC行情
RNDR _数字货币市值
United Stables _数字货币市值
莱特币 _加密货币行情
Ethena _比特币
Ethena _比特币
PAX Gold _比特币
KORUB _比特币行情
比特币 _比特币行情
Stacks _比特币
EUR _币种排行
ONEchain _比特币
COCOS _币种排行
大零币 _币种排行
Caldera _币种排行
United Stables _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _加密货币行情
JUST _币种排行
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _比特币行情
Filecoin _数字货币市值
Hedera _比特币
Act I : The _加密货币行情
Uniswap _比特币
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Ondo _比特币