24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 547 |
RARESuperRare
|
$0.01226 | $0.01268 | $0.01204 | $16.61万 | $873.50万 | -3.31% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 588 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.24万 | $1,928.80万 | -2.29% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 367 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.49万 | $752.28万 | -4.64% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hedera _比特币行情
Aerodrome _比特币
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
MegaETH _币种排行
Ethereum _以太坊ETH价格
KORUB _币种排行
Caldera _BTC行情
Holo _币种排行
Ripple USD _加密货币行情
Injective _比特币行情
AMDB _比特币行情
SNDKB _BTC行情
USD1 _数字货币市值
QQQB _比特币行情
Ripple USD _比特币行情
Mitosis _BTC行情
LayerZero _比特币行情
牛来 _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
LayerZero _比特币
Injective _比特币行情
USDC _数字货币市值
MSTRB _比特币
MRVLB _比特币
EUR _比特币
Initia _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币
Pendle _币种排行
BNCB _比特币
Aster _加密货币行情
Plasma _数字货币市值
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值