24H 最高$3.25
24H 最低$2.95
今日开盘$3.132
24H 成交量$84.01万
流通市值$6,521.12万
24H 涨跌额($0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 632 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.63万 | $798.61万 | -0.09% |
| 351 |
ACEFusionist
|
$0.1215 | $0.1226 | $0.1155 | $43.47万 | $265.41万 | -0.16% |
| 534 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.05 | $20.32万 | $1,842.55万 | -0.37% |
| 585 |
LISTALista DAO
|
$0.0749 | $0.0755 | $0.069 | $15.36万 | $1,661.09万 | 3.45% |
| 484 |
MRNABMRNAB
|
$258.17 | $261.28 | $253.08 | $25.59万 | — | 0.16% |
| 662 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.97万 | — | -0.08% |
| 498 |
MIRAMira Network
|
$0.03582 | $0.0364 | $0.0339 | $24.07万 | $686.98万 | -1.32% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 270 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $61.23万 | — | -0.99% |
| 669 |
PENGBPENGB
|
$42.77 | $42.99 | $40.35 | $3.83万 | — | 2.27% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
STEEM斯蒂姆币
|
$0.04688 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.34% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $64.55 | $1,223.47万 | $1.68亿 | -2.41% |
| 438 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $30.15万 | $3,456.99万 | -2.33% |
| 452 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.80万 | $6,548.01万 | 0.08% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
SOXSB _比特币
波场 _加密货币行情
Ripple USD _比特币
Initia _加密货币行情
以太经典 _币种排行
Internet _数字货币市值
Ripple USD _加密货币行情
Quant _BTC行情
USDC _币种排行
Gains Network _币种排行
SNXXB _币种排行
OFFICIAL TRUMP _比特币行情
BMNRB _BTC行情
恒星币 _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
BitTensor _币种排行
Aave _币种排行
DRAMB _加密货币行情
Initia _比特币行情
DRAMB _BTC行情
LayerZero _比特币行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
Zama _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _币种排行
DRAMB _BTC行情
Plasma _比特币行情
First Neiro _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _BTC行情
Ondo _数字货币市值
Render _比特币行情
Avalanche _比特币行情
Reserve Rights _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币行情