24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0411
24H 成交量$51.63万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 605 |
RARESuperRare
|
$0.01272 | $0.01272 | $0.01193 | $13.84万 | $907.11万 | 3.84% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 582 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.28% |
| 615 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $12.83万 | $1,775.13万 | 5.99% |
| 113 |
MRNABMRNAB
|
$258.65 | $259.95 | $223.10 | $233.50万 | — | 13.81% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.74万 | — | 5.44% |
| 497 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $23.63万 | $764.42万 | 3.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 258 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | — | 0.86% |
| 597 |
PENGBPENGB
|
$48.2 | $55.48 | $47.86 | $14.49万 | — | -9.35% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $30.08万 | $2,761.58万 | 4.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,067.79万 | $1.68亿 | 2.70% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.12万 | $3,722.32万 | 1.82% |
| 385 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $36.43万 | $7,033.52万 | 3.73% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
World Liberty _数字货币市值
艾达币 _数字货币市值
Solana _加密货币行情
Uniswap _BTC行情
达世币 _比特币
Initia _BTC行情
瑞波币 _比特币行情
Space and Time _币种排行
Filecoin _数字货币市值
恒星币 _加密货币行情
Ethena _加密货币行情
KORUB _比特币
PAX Gold _加密货币行情
Solana _比特币行情
牛来 _BTC行情
Zama _比特币
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _比特币
Ondo _比特币
Bittensor _以太坊ETH价格
EUR _比特币行情
Gram _比特币
Aerodrome _比特币
Holo _比特币
Aptos _比特币行情
莱特币 _数字货币市值
达世币 _数字货币市值
Ethena _BTC行情
USD1 _币种排行
Haedal _比特币
波场 _以太坊ETH价格
Haedal _BTC行情
以太坊 _比特币行情
Near Protocol _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Near Protocol _比特币行情