24H 最高$0.156
24H 最低$0.1479
今日开盘$0.1493
24H 成交量$26.97万
流通市值$2,525.35万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
| 600 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.87% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.68万 | — | 7.52% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.09万 | — | -2.68% |
| 547 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.67万 | $725.80万 | 1.33% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 186 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $82.05万 | — | -3.83% |
| 666 |
PENGBPENGB
|
$42.18 | $43.87 | $38.56 | $5.63万 | — | 8.49% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
STEEM斯蒂姆币
|
$0.0478 | $0.04871 | $0.04748 | $11.05万 | $2,723.34万 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,559.21万 | $1.68亿 | -0.87% |
| 471 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.09万 | $3,483.30万 | -2.10% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celo _比特币行情
Polkadot _比特币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _币种排行
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Moonriver _比特币行情
Celo _比特币行情
Avalanche _加密货币行情
Starknet _数字货币市值
Thena _比特币行情
以太坊 _以太坊ETH价格
INTWB _币种排行
BitTensor _加密货币行情
艾达币 _比特币行情
Near Protocol _比特币行情
Hyperliquid _比特币
Ondo _加密货币行情
Ether.fi _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
Starknet _比特币
瑞波币 _比特币
Thena _加密货币行情
比特币
Zama _以太坊ETH价格
Zilliqa _比特币行情
First Digital _加密货币行情
Aave _BTC行情
Official _比特币行情
Polkadot _BTC行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
United Stables _比特币
Polygon _数字货币市值
EUR _BTC行情
Ripple USD _加密货币行情