24H 最高$8.28
24H 最低$7.37
今日开盘$8.28
24H 成交量$11.10万
流通市值—
24H 涨跌额(-$0.77)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 608 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.91万 | $858.49万 | -4.38% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 640 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.54% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.12万 | $708.79万 | -7.37% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.92万 | — | 5.33% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
KORUB _以太坊ETH价格
World Liberty _BTC行情
Aster _比特币
Injective _比特币行情
KORUB _数字货币市值
BEAMX _比特币
First Digital _比特币
Aerodrome _以太坊ETH价格
Raydium _加密货币行情
Bittensor _比特币行情
BFUSD _加密货币行情
Holo _币种排行
USDC _数字货币市值
Official Trump _比特币行情
Ether.fi _比特币
大零币 _BTC行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _币种排行
莱特币 _BTC行情
Thena _以太坊ETH价格
RWUSD _币种排行
艾达币 _加密货币行情
BEB _加密货币行情
First Digital _比特币
Thena _BTC行情
Starknet _币种排行
Stacks _数字货币市值
USDC _数字货币市值
BEAMX _BTC行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _币种排行
BEAMX _BTC行情
1000CAT _币种排行
Polygon _比特币行情
THORChain _币种排行
狗币 _比特币行情