24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$372.14万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 627 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $9.72万 | $788.90万 | -2.18% |
| 421 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.08% |
| 571 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $14.63万 | $1,880.30万 | 6.26% |
| 454 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.04万 | $1,708.33万 | 1.80% |
| 218 |
MRNABMRNAB
|
$271.28 | $280.84 | $253.08 | $75.41万 | — | 5.10% |
| 648 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.14% |
| 588 |
MIRAMira Network
|
$0.03519 | $0.03642 | $0.03434 | $13.36万 | $686.46万 | 0.20% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 393 |
FOGOFOGO
|
$0.00189 | $0.00201 | $0.00188 | $33.55万 | — | -5.03% |
| 655 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.71万 | — | 8.09% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 1.97% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,499.62万 | $1.68亿 | 2.51% |
| 537 |
PROVESuccinct
|
$0.17 | $0.1781 | $0.1693 | $17.32万 | $3,405.96万 | -4.33% |
| 485 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.78万 | $6,601.39万 | -0.08% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aptos _币种排行
瑞波币 _币种排行
BFUSD _加密货币行情
Starknet _数字货币市值
Plasma _币种排行
Polygon _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
Avalanche _比特币
Reserve Rights _以太坊ETH价格
ONEchain _比特币
Aster _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _比特币
Near Protocol _币种排行
Injective _币种排行
Zama _比特币
Zilliqa _BTC行情
Pudgy Penguins _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
狗币 _比特币行情
LayerZero _比特币
Aptos _币种排行
Gains Network _比特币行情
Internet _以太坊ETH价格
Starknet _加密货币行情
Uniswap _数字货币市值
Internet _以太坊ETH价格
AMDB _数字货币市值
Gram _BTC行情
NFPrompt _比特币
Pump.fun _加密货币行情
BitTensor _比特币
Aptos _BTC行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格