24H 最高$1.04
24H 最低$0.988
今日开盘$1.037
24H 成交量$46.38万
流通市值$1,256.40万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.71% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.45万 | $265.41万 | -3.79% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.20万 | $1,842.55万 | -2.74% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.29% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 194 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $60.84万 | — | -5.14% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
STEEM斯蒂姆币
|
$0.04676 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.77% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.52万 | $1.68亿 | 0.30% |
| 453 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.38万 | $3,456.99万 | -0.77% |
| 473 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.02万 | $6,548.01万 | -2.07% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Ripple USD _比特币
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _比特币
Sui _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _比特币
艾达币 _币种排行
USD1 _比特币行情
应用链 _比特币
NFPrompt _比特币
Zama _加密货币行情
Celo _数字货币市值
United Stables _加密货币行情
Polymath _数字货币市值
Wrapped _BTC行情
Shiba Inu _币种排行
NFPrompt _加密货币行情
Wrapped _比特币行情
牛来 _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
Aave _比特币行情
First Digital _比特币行情
Chainlink _比特币
Gitcoin _比特币
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
币安币 _比特币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
ONEchain _数字货币市值