24H 最高$2.65
24H 最低$2.52
今日开盘$2.65
24H 成交量$10.81万
流通市值$2,069.88万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.28% |
| 374 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.42万 | $265.41万 | -3.57% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 602 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.46万 | $1,661.09万 | -2.02% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.24万 | — | 0.27% |
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 507 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $58.09万 | — | -5.94% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -2.03% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.29万 | $1.68亿 | 0.33% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.29万 | $3,456.99万 | -0.99% |
| 470 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $15.19万 | $6,548.01万 | -2.15% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Solana _BTC行情
Vanar Chain _比特币
Hedera _比特币行情
Aerodrome _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
比特现金 _比特币行情
Ether.fi _比特币
Meteora _比特币
Hamster Kombat _加密货币行情
COCOS _加密货币行情
Ondo _数字货币市值
Gram _BTC行情
ONEchain _加密货币行情
Shiba Inu _币种排行
Ondo _比特币
Ondo _以太坊ETH价格
Gram _BTC行情
JUST _比特币
Caldera _加密货币行情
Caldera _比特币
Hedera _BTC行情
Ripple USD _比特币行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
JUST _以太坊ETH价格
恒星币 _比特币
LayerZero _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值
Aster _币种排行
Chainlink _币种排行
TONToken _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
Ondo _比特币
DODO _以太坊ETH价格
DODO _比特币行情
TONToken _比特币
BFUSD _加密货币行情