24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000431
24H 成交量$31.94万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 608 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.91万 | $858.49万 | -4.38% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 640 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.54% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.12万 | $708.79万 | -7.37% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.92万 | — | 5.33% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _币种排行
Artificial _币种排行
QQQB _币种排行
达世币 _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
USDC _加密货币行情
Internet _数字货币市值
FOGO _比特币行情
Ripple USD _比特币
KORUB _比特币
Arbitrum _加密货币行情
United Stables _币种排行
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
Huma Finance _BTC行情
Pendle _以太坊ETH价格
EUR _加密货币行情
THORChain _BTC行情
TQQQB _加密货币行情
Pendle _比特币
SNXXB _币种排行
Celo _BTC行情
BEB _币种排行
艾达币 _币种排行
比特现金 _以太坊ETH价格
Celestia _比特币行情
Aster _加密货币行情
Avalanche _数字货币市值
Internet _以太坊ETH价格
Artificial _币种排行
莱特币 _加密货币行情
Pepe _币种排行
Hedera _币种排行
United Stables _比特币
RWUSD _数字货币市值
Aerodrome _加密货币行情