24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.000371
24H 成交量$19.06万
流通市值$2,459.49万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 652 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $8.13万 | $788.90万 | -2.91% |
| 417 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.39万 | $265.98万 | 0.85% |
| 568 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.0505 | $15.95万 | $1,880.30万 | 6.02% |
| 511 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $20.60万 | $1,708.33万 | 2.80% |
| 218 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $76.57万 | — | 5.42% |
| 629 |
NFLXBNFLXB
|
$63.91 | $64.15 | $63.06 | $10.56万 | — | 0.84% |
| 555 |
MIRAMira Network
|
$0.03526 | $0.03642 | $0.03434 | $17.41万 | $686.46万 | 1.38% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 395 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00192 | $33.74万 | — | -1.54% |
| 658 |
PENGBPENGB
|
$45.97 | $46.32 | $40.35 | $7.35万 | — | 11.12% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.55万 | $2,653.08万 | 2.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.86 | $69.81 | $64.55 | $1,727.76万 | $1.68亿 | 2.54% |
| 504 |
PROVESuccinct
|
$0.1712 | $0.1794 | $0.1712 | $21.20万 | $3,405.96万 | -1.84% |
| 524 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $19.92万 | $6,601.39万 | 1.08% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gram _加密货币行情
Gram _加密货币行情
瑞波币 _BTC行情
比特币 _加密货币行情
Pepe _比特币行情
Meteora _BTC行情
波场 _BTC行情
Ripple USD _数字货币市值
比特币 _加密货币行情
PancakeSwap _币种排行
JUST _比特币行情
Plasma _加密货币行情
PancakeSwap _BTC行情
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _加密货币行情
ONEchain _币种排行
Prometeus _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
PancakeSwap _比特币
Initia _数字货币市值
NFPrompt _BTC行情
EUR _以太坊ETH价格
Internet _BTC行情
达世币 _BTC行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD.AI _加密货币行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
波场 _加密货币行情