24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0503
24H 成交量$10.36万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 642 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $9.04万 | $788.90万 | -3.18% |
| 416 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.65万 | $265.98万 | -0.08% |
| 563 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $15.88万 | $1,880.30万 | 5.02% |
| 518 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $19.68万 | $1,708.33万 | 2.37% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.83万 | — | 5.62% |
| 648 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $8.43万 | — | 0.22% |
| 573 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $15.29万 | $686.46万 | 0.26% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 399 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.62万 | — | -4.00% |
| 658 |
PENGBPENGB
|
$46.05 | $46.32 | $40.35 | $6.99万 | — | 11.58% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 577 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $15.03万 | $2,653.08万 | 2.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.19 | $69.81 | $64.55 | $1,619.93万 | $1.68亿 | 3.24% |
| 513 |
PROVESuccinct
|
$0.1701 | $0.1794 | $0.1698 | $20.17万 | $3,405.96万 | -3.30% |
| 530 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.43万 | $6,601.39万 | -0.08% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aave _比特币
Artificial _比特币
SNXXB _数字货币市值
Raydium _以太坊ETH价格
JUST _以太坊ETH价格
Uniswap _以太坊ETH价格
JUST _数字货币市值
AMDB _比特币
TONToken _数字货币市值
Plasma _比特币
Gram _比特币行情
Worldcoin _比特币
Meteora _比特币
Wrapped _比特币行情
Meteora _币种排行
NEXPACE _比特币
Pyth Network _数字货币市值
Prometeus _比特币行情
Pepe _比特币行情
SNXXB _比特币行情
Uniswap _比特币
USD1 _币种排行
Holo _以太坊ETH价格
TONToken _加密货币行情
KORUB _币种排行
Zilliqa _以太坊ETH价格
Polygon _BTC行情
ONEchain _比特币
Holo _BTC行情
Holo _以太坊ETH价格
Avalanche _比特币行情
Internet _币种排行
Hedera _加密货币行情
BFUSD _BTC行情
QQQB _数字货币市值
Polygon _币种排行
PancakeSwap _比特币行情
Aster _币种排行
QQQB _数字货币市值
Polkadot _比特币