24H 最高$3.55
24H 最低$3.25
今日开盘$3.37
24H 成交量$7.96万
流通市值$8.76万
24H 涨跌额($0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.02万 | $907.11万 | 2.19% |
| 297 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.58万 | $287.70万 | -0.90% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.35% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 513 |
MIRAMira Network
|
$0.04018 | $0.04084 | $0.0373 | $22.61万 | $764.42万 | 2.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 385 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $36.92万 | $7,033.52万 | 2.98% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Sui _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _比特币
应用链 _比特币行情
狗币 _BTC行情
Pepe _BTC行情
Sui _以太坊ETH价格
Chainlink _BTC行情
比特币 _BTC行情
Zama _比特币
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _比特币
BEAMX _数字货币市值
波场 _加密货币行情
World Liberty _加密货币行情
Worldcoin _BTC行情
USD1 _数字货币市值
Pump.fun _加密货币行情
Tether Gold _币种排行
Holo _比特币行情
Zama _BTC行情
BFUSD _数字货币市值
RWUSD _比特币行情
Initia _比特币
Holo _BTC行情
大零币 _以太坊ETH价格
比特币 _BTC行情
NFPrompt _加密货币行情
Internet _以太坊ETH价格
Chainlink _比特币
Celo _以太坊ETH价格
BEB _比特币
应用链 _比特币
Ondo _比特币
AMDB _数字货币市值
Gram _加密货币行情
BEAMX _加密货币行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格