24H 最高$0.03396
24H 最低$0.03151
今日开盘$0.03383
24H 成交量$37.93万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 614 |
RARESuperRare
|
$0.01118 | $0.01127 | $0.01069 | $11.55万 | $798.61万 | -0.80% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.59万 | $265.41万 | -0.25% |
| 535 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.33万 | $1,842.55万 | -0.74% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.77万 | $1,661.09万 | 2.61% |
| 488 |
MRNABMRNAB
|
$258.67 | $261.28 | $253.08 | $24.79万 | — | 0.27% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.96万 | — | -0.06% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03664 | $0.0339 | $23.75万 | $686.98万 | -1.72% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 271 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | — | -1.49% |
| 669 |
PENGBPENGB
|
$42.9 | $42.98 | $40.35 | $3.71万 | — | 2.71% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.33万 | $2,621.62万 | -0.13% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.80 | $64.55 | $1,212.57万 | $1.68亿 | -2.58% |
| 434 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.41万 | $3,456.99万 | -2.65% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.96万 | $6,548.01万 | -0.74% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
以太经典 _比特币
Raydium _数字货币市值
SNXXB _加密货币行情
Raydium _数字货币市值
Gram _比特币行情
COINB _比特币
NEXPACE _以太坊ETH价格
Filecoin _加密货币行情
Aave _数字货币市值
Huma Finance _比特币
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币行情
Gram _加密货币行情
Ondo _币种排行
TQQQB _数字货币市值
莱特币 _加密货币行情
NEXPACE _比特币
Zama _比特币
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Raydium _比特币行情
狗币 _比特币行情
Holo _加密货币行情
Ether.fi _比特币行情
ONEchain _比特币行情
Wrapped _以太坊ETH价格
Holo _加密货币行情
Ethena _加密货币行情
狗币 _币种排行
狗币 _BTC行情
Gram _比特币
Raydium _数字货币市值
BMNRB _比特币
DODO _比特币
Polkadot _比特币行情
大零币 _比特币行情
牛来 _比特币行情
Polkadot _数字货币市值
EUR _加密货币行情