24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.59万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
| 600 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.87% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.68万 | — | 7.52% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.09万 | — | -2.68% |
| 547 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.67万 | $725.80万 | 1.33% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 186 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $82.05万 | — | -3.83% |
| 666 |
PENGBPENGB
|
$42.18 | $43.87 | $38.56 | $5.63万 | — | 8.49% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
STEEM斯蒂姆币
|
$0.0478 | $0.04871 | $0.04748 | $11.05万 | $2,723.34万 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,559.21万 | $1.68亿 | -0.87% |
| 471 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.09万 | $3,483.30万 | -2.10% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
ONEchain _币种排行
Near Protocol _加密货币行情
RWUSD _比特币
Sui _比特币
Pepe _比特币行情
Injective _加密货币行情
Hashflow _币种排行
Celestia _数字货币市值
PAX Gold _比特币行情
Act I : The _BTC行情
Huma Finance _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币行情
BFUSD _数字货币市值
Artificial _BTC行情
USD1 _币种排行
Official _BTC行情
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
币安币 _比特币
比特现金 _以太坊ETH价格
币安币 _币种排行
Aptos _BTC行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
大零币 _比特币
Uniswap _加密货币行情
Aave _比特币行情
First Digital _BTC行情
First Digital _比特币行情
应用链 _币种排行
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Polygon _以太坊ETH价格
Aster _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _加密货币行情