24H 最高$21.98
24H 最低$21.55
今日开盘$21.66
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.23)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $822.17万 | -4.76% |
| 323 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.70万 | $272.02万 | -4.04% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 495 |
MIRAMira Network
|
$0.03663 | $0.03783 | $0.03647 | $12.58万 | $705.68万 | -3.15% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.48万 | — | -7.97% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,675.76万 | -1.91% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
KORUB _BTC行情
Arbitrum _币种排行
First Digital _加密货币行情
RWUSD _数字货币市值
BitTensor _币种排行
Zama _比特币行情
PAX Gold _比特币行情
JUST _加密货币行情
First Digital _数字货币市值
LayerZero _BTC行情
Solana _比特币
Internet _币种排行
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _币种排行
Thena _BTC行情
Polymath _BTC行情
艾达币 _币种排行
MarsCoin _数字货币市值
Polymath _比特币
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _数字货币市值
BUSD _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _BTC行情
牛来 _比特币行情
Sign _比特币行情
Vanar Chain _BTC行情
牛来 _币种排行
Hedera _BTC行情
RNDR _加密货币行情
USDC _BTC行情
KORUB _数字货币市值
MegaETH _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Vanar Chain _加密货币行情