Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.26
0.20%
≈ ￥371.316
($0.11)
更新于 2026-11-08 15:45:02
24H 最高$56.79
24H 最低$55.92
今日开盘$56.15
24H 成交量$173.09万
流通市值$8,769.81万
24H 涨跌额($0.11)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $822.17万 | -4.76% |
| 323 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.70万 | $272.02万 | -4.04% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 495 |
MIRAMira Network
|
$0.03663 | $0.03783 | $0.03647 | $12.58万 | $705.68万 | -3.15% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.48万 | — | -7.97% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,675.76万 | -1.91% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
QQQB _BTC行情
Avalanche _数字货币市值
Sign _比特币行情
达世币 _BTC行情
USDC _币种排行
Hedera _比特币
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Reserve Rights _数字货币市值
USDC _比特币
Huma Finance _比特币
Plasma _比特币
Wrapped _币种排行
LayerZero _比特币行情
Ondo _BTC行情
Secret _比特币
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
Quant _币种排行
Hamster Kombat _以太坊ETH价格
瑞波币 _加密货币行情
BUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
Sui _比特币行情
Huma Finance _币种排行
Aave _比特币
JUST _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
BitTensor _数字货币市值
StraitsX USD _币种排行
Official _比特币
Arbitrum _比特币行情
Ether.fi _以太坊ETH价格