24H 最高$87.88
24H 最低$82.59
今日开盘$83.86
24H 成交量$4,141.78万
流通市值$206.76亿
24H 涨跌额($2.48)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 590 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.98万 | $873.50万 | 0.33% |
| 355 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $36.81万 | $284.95万 | 3.55% |
| 566 |
HOLOHoloworld
|
$0.0557 | $0.0563 | $0.0546 | $14.36万 | $4,630.43万 | 0.54% |
| 641 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.68万 | $3,220.82万 | 0.81% |
| 243 |
MRNABMRNAB
|
$233.05 | $235.44 | $218.07 | $60.38万 | — | 4.36% |
| 622 |
NFLXBNFLXB
|
$62.71 | $63.06 | $61.98 | $9.96万 | — | 0.24% |
| 287 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.27万 | $752.28万 | 0.49% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 347 |
FOGOFOGO
|
$0.00243 | $0.00249 | $0.0023 | $37.54万 | — | -1.62% |
| 489 |
PENGBPENGB
|
$54.5 | $54.58 | $47.45 | $19.78万 | — | 9.46% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $34.07万 | $2,700.78万 | 0.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $76.58 | $71.13 | $1,434.45万 | $1.68亿 | 2.73% |
| 158 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.18万 | $3,722.08万 | -0.99% |
| 519 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.03万 | $6,860.98万 | 1.39% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pump.fun _币种排行
USD1 _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
MegaETH _比特币行情
Plasma _币种排行
艾达币 _BTC行情
币安币 _币种排行
Chainlink _加密货币行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
NBISB _比特币行情
Injective _比特币
应用链 _比特币
POL _BTC行情
Chainlink _比特币
Ripple USD _比特币行情
艾达币 _比特币行情
Holo _加密货币行情
Ondo _比特币行情
Gitcoin _比特币
World Liberty _币种排行
Avalanche _币种排行
MegaETH _比特币行情
波场 _以太坊ETH价格
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _加密货币行情
Quant _加密货币行情
AAPLB _比特币
Ethena _以太坊ETH价格
USD1 _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
USDC _数字货币市值
LayerZero _比特币行情
POL _以太坊ETH价格
Pepe _BTC行情