Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.9
4.27%
≈ ￥1926.54
($11.95)
更新于 2026-11-05 07:45:02
24H 最高$296.59
24H 最低$273.16
今日开盘$279.95
24H 成交量$2,546.17万
流通市值$1.23亿
24H 涨跌额($11.95)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 294 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.12% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.01% |
| 115 |
MRNABMRNAB
|
$257.3 | $259.95 | $223.10 | $233.60万 | — | 12.53% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.10% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.86万 | $764.42万 | 1.81% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 265 |
FOGOFOGO
|
$0.00238 | $0.00239 | $0.00219 | $62.84万 | — | 0.85% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USDC _加密货币行情
Hedera _比特币行情
Space and Time _比特币
SNXXB _BTC行情
Aerodrome _币种排行
World Liberty _BTC行情
Injective _加密货币行情
恒星币 _加密货币行情
Official Trump _加密货币行情
AAPLB _加密货币行情
Worldcoin _数字货币市值
Holo _币种排行
United Stables _BTC行情
Pendle _BTC行情
Stacks _加密货币行情
AMDB _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币
Near Protocol _比特币行情
艾达币 _比特币
TONToken _BTC行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币行情
Hyperliquid _BTC行情
INTWB _加密货币行情
Huma Finance _币种排行
1000CAT _比特币
Huma Finance _数字货币市值
Polygon _比特币行情
Pendle _比特币
Quant _加密货币行情
Pepe _BTC行情
Hyperliquid _数字货币市值
QQQB _比特币行情
THORChain _BTC行情
Polkadot _比特币行情
Starknet _币种排行