24H 最高$28.56
24H 最低$25.71
今日开盘$28.45
24H 成交量$95.45万
流通市值$2,789.55万
24H 涨跌额(-$1.23)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $798.61万 | -4.19% |
| 355 |
ACEFusionist
|
$0.1193 | $0.1239 | $0.1155 | $38.27万 | $265.41万 | -3.64% |
| 543 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.90% |
| 617 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.45% |
| 573 |
MRNABMRNAB
|
$257.31 | $261.28 | $255.29 | $13.95万 | — | -0.10% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 479 |
MIRAMira Network
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.71% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 206 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | — | -6.19% |
| 667 |
PENGBPENGB
|
$41.19 | $42.91 | $40.58 | $2.73万 | — | -1.34% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
STEEM斯蒂姆币
|
$0.04558 | $0.04745 | $0.04477 | $16.63万 | $2,621.62万 | -3.10% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $67.80 | $65.00 | $905.39万 | $1.68亿 | -2.78% |
| 441 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.73% |
| 442 |
LPTLivepeer
|
$1.297 | $1.35 | $1.26 | $27.09万 | $6,548.01万 | -3.14% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Artificial _比特币
Holo _币种排行
ONEchain _数字货币市值
DRAMB _BTC行情
大零币 _币种排行
TONToken _比特币行情
Aptos _比特币
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _币种排行
Pump.fun _加密货币行情
Hashflow _BTC行情
Ethena _以太坊ETH价格
MarsCoin _币种排行
Shiba Inu _数字货币市值
Uniswap _比特币行情
Zama _BTC行情
StraitsX USD _币种排行
BitTensor _比特币行情
ONEchain _BTC行情
CyberConnect _数字货币市值
瑞波币 _数字货币市值
Celo _比特币行情
大零币 _加密货币行情
Reserve Rights _加密货币行情
牛来 _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
KORUB _币种排行
Aster _以太坊ETH价格
以太坊 _币种排行
Starknet _BTC行情
Hashflow _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _比特币行情
NEXPACE _BTC行情