24H 最高$0.2421
24H 最低$0.235
今日开盘$0.2418
24H 成交量$13.27万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 266 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.36万 | $896.31万 | -3.99% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.59万 | $301.63万 | -0.44% |
| 572 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $1,976.72万 | -1.91% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.67万 | $1,772.85万 | -3.03% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.27% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.83万 | $769.81万 | -1.82% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.63万 | — | -4.41% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.49% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.26万 | — | 0.26% |
| 138 |
PROVESuccinct
|
$0.2026 | $0.2184 | $0.2004 | $110.33万 | $3,961.44万 | -6.64% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.83万 | $7,065.22万 | -1.74% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BNB _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _数字货币市值
DODO _币种排行
Cardano _数字货币市值
Pepe _比特币
Vanar Chain _以太坊ETH价格
Nillion _BTC行情
Injective _币种排行
Filecoin _币种排行
Tether Gold _比特币
Prometeus _BTC行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Morpho _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
GOOGLB _BTC行情
Plasma _以太坊ETH价格
Hemi _比特币
Hedera _比特币行情
Morpho _BTC行情
Bitcoin Cash _币种排行
Prometeus _币种排行
Caldera _BTC行情
NVDAB _比特币
Hedera _以太坊ETH价格
Morpho _数字货币市值
Zcash _加密货币行情
INTWB _币种排行
Bitcoin _比特币行情
Kite _币种排行
CoW Protocol _比特币
MARSCOIN _加密货币行情
Celestia _比特币行情
CoW Protocol _数字货币市值
INTCB _数字货币市值
Aerodrome _数字货币市值
Morpho _加密货币行情