24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2319
24H 成交量$17.95万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.61万 | $265.41万 | -2.92% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.55% |
| 615 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.88万 | $1,661.09万 | -1.36% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.42% |
| 646 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.73万 | — | 0.46% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.18% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.88万 | — | -4.33% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.66万 | — | 1.18% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,621.62万 | -2.88% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.68亿 | -1.37% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,456.99万 | -0.95% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.50万 | $6,548.01万 | -2.02% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BitTensor _比特币
艾达币 _加密货币行情
Hedera _币种排行
Gains Network _比特币行情
Holo _BTC行情
Wrapped _加密货币行情
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
Shiba Inu _BTC行情
ONEchain _比特币
ONEchain _比特币行情
Holo _以太坊ETH价格
BFUSD _比特币行情
TQQQB _比特币
Ondo _比特币
TQQQB _数字货币市值
Huma Finance _加密货币行情
Hashflow _币种排行
MarsCoin _比特币
Plasma _比特币行情
EUR _BTC行情
狗币 _数字货币市值
Ether.fi _比特币行情
TONToken _BTC行情
大零币 _加密货币行情
Holo _加密货币行情
MarsCoin _加密货币行情
Uniswap _加密货币行情
Huma Finance _比特币行情
Plasma _币种排行
TQQQB _比特币
Gains Network _BTC行情
TQQQB _比特币
TONToken _币种排行
Solana _币种排行
United Stables _BTC行情
First Digital _比特币
艾达币 _币种排行
Filecoin _BTC行情
Plasma _以太坊ETH价格