24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8742
24H 成交量$317.72万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 547 |
RARESuperRare
|
$0.01226 | $0.01268 | $0.01204 | $16.61万 | $873.50万 | -3.31% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 588 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.24万 | $1,928.80万 | -2.29% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 367 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.49万 | $752.28万 | -4.64% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _比特币行情
Tether Gold _比特币行情
Avalanche _比特币行情
牛来 _BTC行情
First Digital _比特币行情
Solana _BTC行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _比特币
Celo _数字货币市值
Ondo _以太坊ETH价格
Cardano _以太坊ETH价格
AMDB _比特币
ZAMA _币种排行
Avalanche _加密货币行情
XRP _加密货币行情
GOOGLB _比特币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
Cardano _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
SNXXB _BTC行情
Mitosis _比特币行情
Caldera _加密货币行情
Nomina _数字货币市值
Dogecoin _以太坊ETH价格
Holo _币种排行
BFUSD _比特币行情
Origin _加密货币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
Celestia _比特币
First Digital _数字货币市值
Plasma _币种排行
United Stables _数字货币市值
NVDAB _BTC行情