24H 最高$0.1653
24H 最低$0.1534
今日开盘$0.1581
24H 成交量$137.14万
流通市值$3,944.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 652 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $8.03万 | $788.90万 | -3.02% |
| 414 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $265.98万 | 0.17% |
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $15.94万 | $1,880.30万 | 5.03% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $20.30万 | $1,708.33万 | 2.24% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.19万 | — | 5.68% |
| 634 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $9.76万 | — | 0.49% |
| 562 |
MIRAMira Network
|
$0.0351 | $0.03642 | $0.03434 | $16.26万 | $686.46万 | 0.40% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 397 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $33.21万 | — | -3.03% |
| 658 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 552 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.39万 | $2,653.08万 | 2.83% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,670.58万 | $1.68亿 | 2.21% |
| 509 |
PROVESuccinct
|
$0.1706 | $0.1794 | $0.1703 | $20.42万 | $3,405.96万 | -2.74% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.95万 | $6,601.39万 | 0.39% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Uniswap _BTC行情
Sign _比特币
恒星币 _加密货币行情
SOXSB _比特币行情
Chainlink _比特币行情
Wrapped _BTC行情
恒星币 _数字货币市值
艾达币 _BTC行情
LayerZero _比特币
Injective _以太坊ETH价格
Aave _比特币
Aave _数字货币市值
United Stables _币种排行
BitTensor _加密货币行情
Pepe _数字货币市值
Gram _比特币行情
Aster _BTC行情
以太经典 _加密货币行情
瑞波币 _比特币
United Stables _BTC行情
TONToken _BTC行情
Internet _币种排行
TQQQB _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _BTC行情
币安币 _比特币行情
USD1 _比特币
Official _以太坊ETH价格
QQQB _数字货币市值
Gram _币种排行
TONToken _币种排行
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Zilliqa _加密货币行情
JUST _BTC行情
Test _比特币行情
以太坊 _加密货币行情
JUST _加密货币行情
瑞波币 _比特币