24H 最高$335.75
24H 最低$318.43
今日开盘$329.7
24H 成交量$14.80万
流通市值—
24H 涨跌额(-$1.42)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 618 |
RARESuperRare
|
$0.01104 | $0.01132 | $0.01069 | $11.14万 | $798.61万 | -2.47% |
| 357 |
ACEFusionist
|
$0.1192 | $0.1228 | $0.1155 | $41.22万 | $265.41万 | -2.77% |
| 531 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.31万 | $1,842.55万 | -2.78% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $1,661.09万 | 0.69% |
| 515 |
MRNABMRNAB
|
$259.08 | $261.28 | $253.08 | $21.66万 | — | 0.51% |
| 660 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.72万 | — | 0.36% |
| 485 |
MIRAMira Network
|
$0.0354 | $0.03664 | $0.0339 | $25.29万 | $686.98万 | -3.17% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 258 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.22万 | — | -4.79% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 428 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $31.33万 | $6,548.01万 | -1.72% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Solana _数字货币市值
Holo _比特币行情
Wrapped _币种排行
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _币种排行
Wrapped _比特币行情
Pump.fun _比特币
Plasma _加密货币行情
Shiba Inu _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _BTC行情
Chainlink _以太坊ETH价格
Gains Network _币种排行
PAX Gold _数字货币市值
TONToken _BTC行情
LayerZero _加密货币行情
Internet _比特币行情
StraitsX USD _加密货币行情
Aerodrome _BTC行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Render _比特币
MegaETH _比特币行情
Aptos _BTC行情
SOXSB _加密货币行情
恒星币 _BTC行情
Reserve Rights _数字货币市值
Holo _比特币
Hyperliquid _币种排行
RWUSD _数字货币市值
BitTensor _加密货币行情
大零币 _BTC行情
Gains Network _数字货币市值
SNXXB _比特币
Zilliqa _比特币行情
Virtuals _数字货币市值
Gram _币种排行
Wrapped _BTC行情