24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01021
24H 成交量$90.60万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.07万 | $873.50万 | -2.85% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 372 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.37万 | $752.28万 | -4.30% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.06万 | — | -7.36% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Zcash _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币
Origin _加密货币行情
Eigenlayer _以太坊ETH价格
Gram _币种排行
CRWVB _数字货币市值
Cardano _BTC行情
USD1 _加密货币行情
Ethereum _数字货币市值
DRAMB _以太坊ETH价格
XRP _加密货币行情
Solana _比特币
Arbitrum _BTC行情
SNXXB _比特币行情
SNXXB _比特币行情
Chainlink _加密货币行情
Mitosis _BTC行情
LITEB _比特币
Pump.fun _币种排行
DRAMB _数字货币市值
THORChain _以太坊ETH价格
BNB _比特币
NVDAB _BTC行情
EUR _比特币行情
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
USD1 _BTC行情
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _比特币行情
QQQB _数字货币市值
Hedera _币种排行
Huma Finance _比特币
TRON _比特币行情
NVDAB _比特币
牛来 _数字货币市值