24H 最高$0.0188
24H 最低$0.01655
今日开盘$0.01804
24H 成交量$59.61万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 604 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.80万 | $907.11万 | 3.34% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.38万 | $287.70万 | 0.31% |
| 581 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.66% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.56万 | $1,775.13万 | 5.58% |
| 113 |
MRNABMRNAB
|
$266.08 | $268.11 | $223.10 | $241.27万 | — | 17.24% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
| 487 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.0373 | $24.44万 | $764.42万 | 3.67% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 260 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.75% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 386 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.28% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
AAPLB _比特币
1000CAT _比特币
AMDB _比特币
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Space and Time _数字货币市值
Arbitrum _数字货币市值
Stacks _比特币
Virtuals _币种排行
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Solana _BTC行情
艾达币 _数字货币市值
Polygon _加密货币行情
莱特币 _币种排行
Ondo _加密货币行情
AMDB _币种排行
USDC _币种排行
SOXSB _比特币行情
Starknet _币种排行
Pump.fun _币种排行
应用链 _加密货币行情
AMDB _币种排行
Huma Finance _BTC行情
狗币 _币种排行
比特现金 _比特币行情
Uniswap _加密货币行情
Ondo _数字货币市值
QQQB _数字货币市值
Plasma _币种排行
Solana _BTC行情
Haedal _比特币行情
Holo _币种排行
艾达币 _比特币行情
SOXSB _比特币
PAX Gold _比特币
达世币 _比特币
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格