24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.22% |
| 231 |
ACEFusionist
|
$0.096 | $0.1049 | $0.0894 | $74.96万 | $217.67万 | -8.48% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.21万 | $1,609.25万 | -8.55% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.47万 | $1,593.07万 | -7.24% |
| 590 |
MRNABMRNAB
|
$220.24 | $222.15 | $218.08 | $3.72万 | — | -0.65% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 374 |
MIRAMira Network
|
$0.03103 | $0.03266 | $0.02895 | $36.45万 | $601.48万 | -4.99% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 291 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.95万 | — | -7.29% |
| 601 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04529 | $0.04039 | $32.56万 | $2,437.22万 | -4.62% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,227.46万 | $1.68亿 | -4.44% |
| 327 |
PROVESuccinct
|
$0.1406 | $0.1518 | $0.1339 | $46.56万 | $2,830.10万 | -7.26% |
| 238 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.51万 | $5,548.46万 | -4.82% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |