24H 最高$0.076
24H 最低$0.073
今日开盘$0.0745
24H 成交量$21.04万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 556 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.96万 | $859.52万 | -3.70% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
| 132 |
MRNABMRNAB
|
$256.53 | $267.70 | $238.00 | $111.17万 | — | 5.73% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.13万 | — | -0.67% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 652 |
PENGBPENGB
|
$42.12 | $43.87 | $40.66 | $4.90万 | — | 0.81% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $8.75万 | $2,723.34万 | -0.10% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.50 | $65.82 | $1,139.25万 | $1.68亿 | -2.41% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $61.93万 | $3,483.30万 | -0.56% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特现金 _比特币行情
Ondo _以太坊ETH价格
DODO _加密货币行情
Pyth Network _加密货币行情
Polygon _加密货币行情
ONEchain _比特币
Zama _比特币行情
Gram _币种排行
QQQB _数字货币市值
Artificial _比特币
Act I : The _加密货币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
DODO _BTC行情
Caldera _比特币
Aptos _比特币行情
Quant _数字货币市值
TONToken _数字货币市值
StraitsX USD _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _比特币
Ethena _加密货币行情
Hashflow _币种排行
Filecoin _比特币行情
Zama _BTC行情
Zama _比特币
恒星币 _以太坊ETH价格
大零币 _BTC行情
Meteora _数字货币市值
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
Vanar Chain _币种排行
大零币 _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币
NFPrompt _数字货币市值
大零币 _比特币
Sui _币种排行
Injective _BTC行情
Aptos _加密货币行情