24H 最高$22.78
24H 最低$20.71
今日开盘$21.3
24H 成交量$4.42万
流通市值—
24H 涨跌额($1.36)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 593 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.06% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1339 | $0.1283 | $35.20万 | $284.95万 | -0.23% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 628 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.92万 | $1,709.91万 | -0.66% |
| 299 |
MRNABMRNAB
|
$231.16 | $233.53 | $218.07 | $48.17万 | — | 4.40% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 357 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.90万 | — | -6.30% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
STEEMSteem
|
$0.0484 | $0.04867 | $0.04641 | $35.28万 | $2,693.32万 | 0.02% |
| 28 |
CRCLBCRCLB
|
$74.29 | $75.93 | $71.13 | $1,585.57万 | — | 1.21% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $103.29万 | $3,757.56万 | -1.14% |
| 493 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.46万 | $6,769.25万 | 0.51% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
INTCB _币种排行
INTWB _以太坊ETH价格
Cosmos _币种排行
RWUSD _比特币
CRCLB _比特币
Cosmos _数字货币市值
Ondo _币种排行
Hyperliquid _比特币
Pump.fun _币种排行
TQQQB _BTC行情
ZAMA _数字货币市值
BEAMX _加密货币行情
1000CAT _加密货币行情
ZAMA _比特币
Aerodrome _比特币
Hashflow _币种排行
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
MUB _比特币行情
Ondo _加密货币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _比特币
Huma Finance _BTC行情
SNXXB _比特币行情
Official _比特币
OFFICIAL TRUMP _BTC行情
NBISB _币种排行
USDC _比特币
Haedal _比特币
1000CAT _以太坊ETH价格
Cardano _BTC行情
TONToken _比特币行情
BNCB _BTC行情
THORChain _BTC行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格