24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.26% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 527 |
MIRAMira Network
|
$0.03739 | $0.03851 | $0.03715 | $12.55万 | $725.80万 | -2.15% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
United Stables _比特币
Solana _BTC行情
LayerZero _比特币
Quant _比特币行情
波场 _比特币行情
Hyperliquid _比特币
Wrapped _BTC行情
币安币 _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _比特币行情
比特币 _数字货币市值
Starknet _币种排行
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
Injective _币种排行
Aptos _数字货币市值
应用链 _加密货币行情
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
Stacks _币种排行
达世币 _币种排行
Tether Gold _数字货币市值
达世币 _数字货币市值
Uniswap _加密货币行情
Starknet _BTC行情
瑞波币 _BTC行情
Celo _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _比特币
USDC _比特币
CyberConnect _以太坊ETH价格
Hedera _比特币行情
Internet _比特币
Ether.fi _BTC行情
Huma Finance _比特币行情
Stacks _以太坊ETH价格
Official _数字货币市值
恒星币 _比特币
Ondo _比特币