24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1526
24H 成交量$30.23万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 553 |
RARESuperRare
|
$0.01177 | $0.01226 | $0.01177 | $12.28万 | $859.52万 | -2.89% |
| 224 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $59.85万 | $288.52万 | -3.47% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | -0.18% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 0.67% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 648 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.67万 | — | -1.14% |
| 551 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.39万 | $725.80万 | -2.33% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 221 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $62.50万 | — | -4.66% |
| 655 |
PENGBPENGB
|
$41.86 | $43.87 | $40.66 | $5.01万 | — | 1.68% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
STEEM斯蒂姆币
|
$0.0485 | $0.04871 | $0.04758 | $9.11万 | $2,723.34万 | 0.66% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.57 | $65.82 | $1,286.00万 | $1.68亿 | -2.58% |
| 225 |
PROVESuccinct
|
$0.1796 | $0.1816 | $0.1612 | $59.81万 | $3,483.30万 | 0.34% |
| 575 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.21万 | $6,889.84万 | -2.53% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celo _比特币
BitTensor _加密货币行情
比特币 _比特币行情
艾达币 _比特币
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
CyberConnect _数字货币市值
恒星币 _比特币
DODO _数字货币市值
Pepe _比特币行情
Chainlink _BTC行情
Hashflow _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _比特币行情
TQQQB _数字货币市值
SNXXB _BTC行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
恒星币 _比特币行情
DODO _比特币
First Digital _以太坊ETH价格
Avalanche _比特币行情
Zama _币种排行
狗币 _以太坊ETH价格
Moonriver _加密货币行情
DODO _比特币行情
INTWB _数字货币市值
Caldera _加密货币行情
莱特币 _数字货币市值
莱特币 _数字货币市值
ONEchain _数字货币市值
USDC _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
Raydium _BTC行情
Wrapped _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _币种排行
恒星币 _比特币行情
Pepe _加密货币行情